Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00087500 | 2024-05-15 3:49PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 40.10% |
| NVS260116C00087500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00087500 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVS240719P00087500 | 2024-05-14 3:31PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS241018P00087500 | 2024-05-13 1:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVS260116P00087500 | 2024-05-14 12:06PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.