Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00085000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 21.03 | 19.10 | 23.00 | +8.78 | +71.67% | 2 | 0 | 78.05% |
| NVS241018C00085000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 22.00 | 20.50 | 24.60 | 0.00 | - | 1 | 1 | 51.20% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 18.56% |
| NVS260116C00085000 | 2024-05-16 9:41AM EDT | 2026-01-16 | 23.62 | 24.00 | 29.00 | 0.00 | - | 1 | 19 | 35.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00085000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 119.04% |
| NVS240719P00085000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 168 | 38.53% |
| NVS241018P00085000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 100 | 2,200 | 24.71% |
| NVS250117P00085000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 0.60 | 0.40 | 2.35 | 0.00 | - | 1 | 663 | 31.71% |
| NVS260116P00085000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 552 | 26.86% |
© 2024 Yahoo. All rights reserved.