Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 42.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00075000 | 2024-02-06 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 54.44% |
| NVS241018P00075000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.50 | 0.00 | - | 47 | 32 | 49.87% |
| NVS250117P00075000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.90 | 0.00 | - | 41 | 232 | 36.00% |
| NVS260116P00075000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 1.80 | 0.85 | 2.05 | 0.00 | - | 1 | 86 | 23.42% |
© 2024 Yahoo. All rights reserved.