Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001400002024-05-10 12:38PM EDT2024-07-190.050.000.150.00--2745.61%
NVS250117C001400002024-01-30 11:37AM EDT2025-01-170.600.001.600.00-389930.41%
NVS260116C001400002024-05-17 9:30AM EDT2026-01-161.600.005.000.00-12827.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001400002024-01-22 12:54PM EDT2024-07-1933.4038.0042.100.00--5119.63%