Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001300002024-05-28 11:38AM EDT2024-07-190.050.000.200.00-1029037.35%
NVS250117C001300002024-06-10 10:59AM EDT2025-01-170.550.501.000.00-147421.57%
NVS260116C001300002024-06-14 11:59AM EDT2026-01-164.203.305.80+0.38+9.95%6925.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001300002024-01-17 1:18PM EDT2024-07-1923.6129.7034.300.00--20119.25%
NVS250117P001300002023-09-28 10:35AM EDT2025-01-1728.300.000.000.00-210.00%
NVS260116P001300002023-09-20 10:11AM EDT2026-01-1626.000.000.000.00--20.00%