Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00130000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 102 | 90 | 37.35% |
| NVS250117C00130000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.55 | 0.50 | 1.00 | 0.00 | - | 1 | 474 | 21.57% |
| NVS260116C00130000 | 2024-06-14 11:59AM EDT | 2026-01-16 | 4.20 | 3.30 | 5.80 | +0.38 | +9.95% | 6 | 9 | 25.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00130000 | 2024-01-17 1:18PM EDT | 2024-07-19 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 119.25% |
| NVS250117P00130000 | 2023-09-28 10:35AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVS260116P00130000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.