Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00125000 | 2024-03-27 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 42.85% |
| NVS241018C00125000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.50 | 0.00 | - | 60 | 61 | 20.33% |
| NVS250117C00125000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.50 | 0.00 | - | 2 | 442 | 21.24% |
| NVS260116C00125000 | 2024-06-06 2:01PM EDT | 2026-01-16 | 5.30 | 4.40 | 7.00 | 0.00 | - | 3 | 230 | 25.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 2024-07-19 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 116.68% |
| NVS250117P00125000 | 2023-09-21 10:51AM EDT | 2025-01-17 | 22.70 | 25.50 | 30.50 | 0.00 | - | - | 0 | 55.09% |
| NVS260116P00125000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.