Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001250002024-03-27 1:38PM EDT2024-07-190.100.000.750.00-155242.85%
NVS241018C001250002024-06-13 12:28PM EDT2024-10-180.350.350.500.00-606120.33%
NVS250117C001250002024-06-06 11:06AM EDT2025-01-171.300.901.500.00-244221.24%
NVS260116C001250002024-06-06 2:01PM EDT2026-01-165.304.407.000.00-323025.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001250002024-02-16 3:50PM EDT2024-07-1927.0026.0029.800.00-20116.68%
NVS250117P001250002023-09-21 10:51AM EDT2025-01-1722.7025.5030.500.00--055.09%
NVS260116P001250002024-01-03 10:30AM EDT2026-01-1624.700.000.000.00-110.00%