Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00115000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 35.74% |
| NVS240719C00115000 | 2024-06-13 2:09PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.35 | +0.08 | +32.00% | 1 | 695 | 21.34% |
| NVS241018C00115000 | 2024-06-13 3:46PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.85 | 0.00 | - | 4 | 601 | 20.25% |
| NVS250117C00115000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | +0.22 | +6.51% | 1 | 477 | 21.27% |
| NVS260116C00115000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 8.16 | 6.30 | 10.50 | 0.00 | - | 1 | 164 | 26.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 75.39% |
| NVS250117P00115000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 14.40 | 9.80 | 10.60 | 0.00 | - | 8 | 8 | 13.37% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 18.43% |
© 2024 Yahoo. All rights reserved.