Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.72-0.30 (-0.28%)
At close: 04:00PM EDT
105.01 -0.71 (-0.67%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C001000002024-06-14 1:49PM EDT2024-06-215.605.706.60+0.60+12.00%91,01250.73%
NVS240719C001000002024-06-14 3:46PM EDT2024-07-196.705.208.10-0.50-6.94%2179936.99%
NVS241018C001000002024-06-11 12:21PM EDT2024-10-1810.007.709.50+1.88+23.15%123125.84%
NVS250117C001000002024-06-14 11:06AM EDT2025-01-1712.0711.3011.60+0.37+3.16%232426.70%
NVS260116C001000002024-06-13 3:20PM EDT2026-01-1616.0013.6017.700.00-106228.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P001000002024-06-12 3:34PM EDT2024-06-210.100.050.150.00-876,13328.71%
NVS240719P001000002024-06-14 1:56PM EDT2024-07-190.600.550.75+0.06+11.11%199521.24%
NVS241018P001000002024-06-14 1:29PM EDT2024-10-181.651.601.85+0.10+6.45%2117916.98%
NVS250117P001000002024-06-13 1:08PM EDT2025-01-172.552.452.700.00-24835515.99%
NVS260116P001000002024-05-14 12:11PM EDT2026-01-166.404.707.400.00-1619.39%