Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00100000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 5.60 | 5.70 | 6.60 | +0.60 | +12.00% | 9 | 1,012 | 50.73% |
| NVS240719C00100000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 6.70 | 5.20 | 8.10 | -0.50 | -6.94% | 21 | 799 | 36.99% |
| NVS241018C00100000 | 2024-06-11 12:21PM EDT | 2024-10-18 | 10.00 | 7.70 | 9.50 | +1.88 | +23.15% | 1 | 231 | 25.84% |
| NVS250117C00100000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 12.07 | 11.30 | 11.60 | +0.37 | +3.16% | 2 | 324 | 26.70% |
| NVS260116C00100000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 16.00 | 13.60 | 17.70 | 0.00 | - | 10 | 62 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00100000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 87 | 6,133 | 28.71% |
| NVS240719P00100000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | +0.06 | +11.11% | 1 | 995 | 21.24% |
| NVS241018P00100000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.85 | +0.10 | +6.45% | 21 | 179 | 16.98% |
| NVS250117P00100000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.70 | 0.00 | - | 248 | 355 | 15.99% |
| NVS260116P00100000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 6.40 | 4.70 | 7.40 | 0.00 | - | 1 | 6 | 19.39% |
© 2024 Yahoo. All rights reserved.