NoviqTech Limited (NVQ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 03:33PM AEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15
08 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,446,206
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	362,500
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	528,575
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,454
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,481
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
16 Apr 2024	0.0045	0.0050	0.0040	0.0050	0.0050	2,293,452
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,577,745
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,182,960
05 Apr 2024	0.0050	0.0055	0.0050	0.0055	0.0055	17,834,466
04 Apr 2024	0.0055	0.0055	0.0050	0.0050	0.0050	3,585,807
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,262,500
02 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,083,737
28 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	5,593,815
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,627,000
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,237,639
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	481,340
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,421,002
21 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,200,000
20 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	2,875,165
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,895,041
18 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,428,593
15 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	32,190,204
14 Mar 2024	0.0050	0.0055	0.0050	0.0055	0.0055	6,463,284
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,510,393
12 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	6,851,540
11 Mar 2024	0.0050	0.0060	0.0045	0.0050	0.0050	9,297,832
08 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	57,543,873
07 Mar 2024	0.0050	0.0060	0.0045	0.0050	0.0050	41,950,205
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,245,291
05 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	14,097,391
04 Mar 2024	0.0030	0.0060	0.0030	0.0050	0.0050	126,880,306
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,813,524
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,753,500
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	90,000
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,186,537
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,590,269
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	586,305
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	315,960
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,645,012
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	807,186
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,453
09 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	64,257
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,507,849
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	25,000
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,915,697
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	66
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	151,250
30 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	88,957
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	284,766
24 Jan 2024	0.0040	0.0040	0.0030	0.0030	0.0030	10,227,665
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	34,806
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	80,757
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,006
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,400,074
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	67,119
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	256,750
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,517,866
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
08 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,495,110
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,290
04 Jan 2024	0.0040	0.0040	0.0030	0.0030	0.0030	800,420
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0035	0.0040	0.0030	0.0040	0.0040	2,783,216
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	32,969
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	60
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	124,250
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	624,300
14 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	2,875,069
13 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	131,964
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,032.70+38.50(+0.48%)

ASX 2007,758.30+36.70(+0.48%)

AUD/USD0.6612-0.0009(-0.14%)

OIL79.78+0.52(+0.66%)

GOLD2,356.70+16.40(+0.70%)

Bitcoin AUD95,140.11+2,152.82(+2.32%)

NoviqTech Limited (NVQ.AX)

ALL ORDS
8,032.70
+38.50(+0.48%)

ASX 200
7,758.30
+36.70(+0.48%)

AUD/USD
0.6612
-0.0009(-0.14%)

OIL
79.78
+0.52(+0.66%)

GOLD
2,356.70
+16.40(+0.70%)

Bitcoin AUD
95,140.11
+2,152.82(+2.32%)