Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 1,229 | 2024-06-21 | 32.95 | 0.00 | - | 1 | 1 |
| 0.30 | -0.08 | -21.05% | 25 | 1,381 | 2024-07-19 | 37.35 | 0.00 | - | 86 | 0 |
| 1.20 | 0.00 | - | 2 | 257 | 2024-09-20 | 38.55 | 0.00 | - | 91 | 0 |
| 4.00 | 0.00 | - | 15 | 67 | 2024-12-20 | - | - | - | - | - |
| 4.70 | +0.30 | +6.82% | 2 | 1,620 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 51 |
| 6.15 | -0.15 | -2.38% | 1 | 270 | 2025-03-21 | - | - | - | - | - |
| 14.26 | +0.66 | +4.85% | 8 | 336 | 2026-01-16 | 40.25 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.