Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.87 | 0.00 | - | 32 | 32 | 70.00 | - | - | - | - | - |
| 67.12 | 0.00 | - | 8 | 8 | 75.00 | - | - | - | - | - |
| 57.02 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 47.90 | +0.81 | +1.72% | 1 | 2 | 95.00 | 0.05 | 0.00 | - | - | 500 |
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | - | 12 |
| 37.48 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 6 | 9 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 93 | 65 |
| 26.98 | 0.00 | - | 10 | 10 | 115.00 | 0.01 | 0.00 | - | 17 | 42 |
| 26.03 | 0.00 | - | 10 | 10 | 116.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 85 |
| 25.45 | 0.00 | - | 2 | 2 | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.01 | -0.10 | -90.91% | 1 | 6 |
| 19.30 | 0.00 | - | 1 | 1 | 123.00 | 0.02 | +0.01 | +100.00% | 12 | 10 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 1 | 7 |
| 16.44 | 0.00 | - | 3 | 5 | 125.00 | 0.03 | 0.00 | - | 6 | 42 |
| 16.48 | 0.00 | - | 2 | 1 | 126.00 | 0.05 | 0.00 | - | 3 | 9 |
| 14.89 | 0.00 | - | 2 | 14 | 127.00 | 0.13 | 0.00 | - | 11 | 34 |
| 19.55 | 0.00 | - | 2 | 10 | 128.00 | 0.01 | 0.00 | - | 3 | 82 |
| 11.37 | 0.00 | - | 1 | 0 | 129.00 | 0.11 | 0.00 | - | 1 | 506 |
| 13.94 | -2.77 | -16.58% | 1 | 40 | 130.00 | 0.04 | 0.00 | - | 11 | 102 |
| 15.45 | 0.00 | - | 1 | 5 | 131.00 | 0.03 | +0.02 | +200.00% | 7 | 29 |
| 14.10 | 0.00 | - | 2 | 34 | 132.00 | 0.02 | -0.03 | -60.00% | 51 | 563 |
| 14.00 | 0.00 | - | 5 | 213 | 133.00 | 0.02 | 0.00 | - | 6 | 151 |
| 7.95 | 0.00 | - | 27 | 51 | 134.00 | 0.08 | 0.00 | - | 26 | 194 |
| 10.64 | -1.96 | -15.56% | 2 | 85 | 135.00 | 0.01 | 0.00 | - | 13 | 247 |
| 7.95 | -3.45 | -30.26% | 2 | 46 | 136.00 | 0.06 | +0.04 | +200.00% | 8 | 517 |
| 8.70 | 0.00 | - | 20 | 72 | 137.00 | 0.06 | +0.02 | +50.00% | 125 | 613 |
| 5.10 | -3.80 | -42.70% | 23 | 390 | 138.00 | 0.08 | +0.04 | +100.00% | 56 | 296 |
| 4.46 | -2.64 | -37.18% | 2 | 45 | 139.00 | 0.11 | +0.06 | +120.00% | 21 | 718 |
| 4.30 | -3.00 | -41.10% | 16 | 229 | 140.00 | 0.17 | +0.10 | +142.86% | 718 | 360 |
| 6.36 | 0.00 | - | 29 | 140 | 141.00 | 0.27 | +0.18 | +200.00% | 408 | 205 |
| 3.00 | -2.10 | -41.18% | 180 | 451 | 142.00 | 0.50 | +0.35 | +233.33% | 205 | 282 |
| 1.85 | -2.45 | -56.98% | 62 | 286 | 143.00 | 0.85 | +0.59 | +226.92% | 430 | 172 |
| 1.25 | -2.11 | -62.80% | 528 | 251 | 144.00 | 1.16 | +0.73 | +169.77% | 296 | 96 |
| 0.80 | -1.74 | -68.50% | 216 | 632 | 145.00 | 1.87 | +1.15 | +159.72% | 191 | 308 |
| 0.56 | -1.48 | -72.55% | 381 | 965 | 146.00 | 2.62 | +1.64 | +167.35% | 36 | 90 |
| 0.36 | -1.18 | -76.62% | 255 | 813 | 147.00 | 3.38 | +1.78 | +111.25% | 7 | 52 |
| 0.22 | -0.90 | -80.36% | 62 | 411 | 148.00 | - | - | - | - | - |
| 0.18 | -0.58 | -76.32% | 81 | 345 | 149.00 | 2.82 | 0.00 | - | 62 | 51 |
| 0.10 | -0.41 | -78.85% | 3,212 | 1,390 | 150.00 | 2.99 | 0.00 | - | 2 | 3 |
| 0.05 | -0.15 | -75.00% | 31 | 192 | 152.50 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 49 | 393 | 155.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 20 | 52 | 157.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 18 | 82 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 21 | 162.50 | - | - | - | - | - |
| 0.18 | +0.14 | +350.00% | 1 | 19 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 35 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.