Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,336 | 2024-05-17 | 32.45 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 914 | 2024-06-21 | 35.25 | 0.00 | - | 3,180 | 0 |
| 0.34 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.19 | -32.20% | 5 | 246 | 2024-07-19 | 31.65 | 0.00 | - | 1 | 0 |
| 1.57 | -0.65 | -29.28% | 2 | 455 | 2024-09-20 | 36.40 | 0.00 | - | 1 | 125 |
| 4.90 | 0.00 | - | 14 | 55 | 2024-12-20 | 35.45 | 0.00 | - | - | 11 |
| 5.20 | -0.75 | -12.61% | 256 | 1,549 | 2025-01-17 | 33.80 | 0.00 | - | 20 | 94 |
| 8.15 | 0.00 | - | 2 | 18 | 2025-03-21 | - | - | - | - | - |
| 15.25 | -0.45 | -2.87% | 2 | 360 | 2026-01-16 | 40.67 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.