Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 791 | 593 | 2024-05-24 | 12.10 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 26 | 94 | 2024-05-31 | 6.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 106 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 79 | 2024-06-14 | - | - | - | - | - |
| 1.33 | 0.00 | - | 690 | 5,341 | 2024-06-21 | 9.31 | 0.00 | - | 5 | 437 |
| 1.67 | 0.00 | - | 7 | 9 | 2024-06-28 | - | - | - | - | - |
| 2.76 | 0.00 | - | 36 | 2,506 | 2024-07-19 | 8.85 | 0.00 | - | 10 | 466 |
| 5.90 | 0.00 | - | 36 | 1,940 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 98 |
| 10.20 | 0.00 | - | 3 | 108 | 2024-12-20 | 13.53 | 0.00 | - | 2 | 17 |
| 11.25 | 0.00 | - | 8 | 1,401 | 2025-01-17 | 14.70 | 0.00 | - | 4 | 287 |
| 13.40 | 0.00 | - | 5 | 46 | 2025-03-21 | 15.35 | 0.00 | - | - | 21 |
| 23.00 | 0.00 | - | 3 | 414 | 2026-01-16 | 21.50 | 0.00 | - | 50 | 80 |
© 2024 Yahoo. All rights reserved.