Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.72 | -98.29% | 948 | 1,966 | 2024-05-17 | 0.30 | 0.00 | - | 205 | 428 |
| 1.64 | -1.07 | -39.48% | 225 | 283 | 2024-05-24 | 1.69 | +0.33 | +24.26% | 94 | 132 |
| 2.20 | -1.10 | -33.33% | 38 | 47 | 2024-05-31 | 2.18 | +0.07 | +3.32% | 3 | 37 |
| 2.75 | -1.80 | -39.56% | 5 | 41 | 2024-06-07 | 3.00 | +0.70 | +30.43% | 6 | 47 |
| 3.40 | -0.97 | -22.20% | 1 | 71 | 2024-06-14 | 3.09 | 0.00 | - | 13 | 16 |
| 5.90 | 0.00 | - | 3 | 2 | 2024-06-28 | 4.16 | 0.00 | - | 14 | 11 |
© 2024 Yahoo. All rights reserved.