Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -1.67 | -49.12% | 1,102 | 3,702 | 2024-05-17 | 0.11 | +0.04 | +57.14% | 98 | 2,630 |
| 2.76 | -1.46 | -34.60% | 160 | 863 | 2024-05-24 | 0.84 | +0.24 | +40.00% | 130 | 171 |
| 3.55 | -1.31 | -26.95% | 23 | 552 | 2024-05-31 | 1.33 | +0.20 | +17.70% | 32 | 52 |
| 4.00 | -1.23 | -23.52% | 20 | 55 | 2024-06-07 | 1.44 | 0.00 | - | 36 | 54 |
| 4.75 | -1.03 | -17.82% | 10 | 64 | 2024-06-14 | 2.35 | +0.29 | +14.08% | 3 | 10 |
| 5.20 | -1.20 | -18.75% | 468 | 8,649 | 2024-06-21 | 2.85 | +0.36 | +14.46% | 1,237 | 2,129 |
| 6.95 | 0.00 | - | 2 | 18 | 2024-06-28 | 3.20 | +0.83 | +35.02% | 14 | 4 |
| 7.15 | -1.12 | -13.54% | 42 | 2,141 | 2024-07-19 | 4.10 | +0.88 | +27.33% | 16 | 1,662 |
| 10.50 | -0.87 | -7.65% | 20 | 2,195 | 2024-09-20 | 6.80 | +0.98 | +16.84% | 248 | 518 |
| 15.12 | -0.63 | -4.00% | 2 | 154 | 2024-12-20 | 8.83 | 0.00 | - | 18 | 113 |
| 15.91 | -1.19 | -6.96% | 16 | 3,202 | 2025-01-17 | 10.10 | +0.30 | +3.06% | 25 | 365 |
| 19.20 | 0.00 | - | 13 | 49 | 2025-03-21 | 11.04 | 0.00 | - | 1 | 60 |
| 26.70 | -0.80 | -2.91% | 8 | 718 | 2026-01-16 | 15.55 | 0.00 | - | 4 | 352 |
© 2024 Yahoo. All rights reserved.