Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.25 | -24.27% | 47 | 341 | 2024-05-17 | 0.13 | +0.10 | +333.33% | 20 | 611 |
| 4.23 | -1.67 | -28.31% | 15 | 78 | 2024-05-24 | 0.37 | +0.04 | +12.12% | 49 | 105 |
| 4.74 | -1.51 | -24.16% | 2 | 268 | 2024-05-31 | 0.81 | +0.36 | +80.00% | 37 | 59 |
| 5.25 | -0.25 | -4.55% | 16 | 108 | 2024-06-07 | 1.23 | +0.16 | +14.95% | 8 | 44 |
| 5.85 | -2.45 | -29.52% | 18 | 35 | 2024-06-14 | 1.69 | +0.30 | +21.58% | 6 | 18 |
| 9.15 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.55 | +0.29 | +12.83% | 1 | 23 |
© 2024 Yahoo. All rights reserved.