Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -1.78 | -28.34% | 31 | 846 | 2024-05-17 | 0.16 | +0.14 | +700.00% | 13 | 634 |
| 5.05 | -2.27 | -31.01% | 5 | 139 | 2024-05-24 | 0.37 | +0.15 | +68.18% | 13 | 131 |
| 5.92 | -1.08 | -15.43% | 12 | 116 | 2024-05-31 | 0.57 | +0.08 | +16.33% | 2 | 335 |
| 8.65 | 0.00 | - | 2 | 42 | 2024-06-07 | 0.99 | +0.33 | +50.00% | 12 | 103 |
| 7.95 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 14 | 2024-06-28 | 1.90 | +0.06 | +3.26% | 15 | 2 |
© 2024 Yahoo. All rights reserved.