Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -1.58 | -19.32% | 39 | 1,439 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 104 | 1,973 |
| 6.53 | -2.47 | -27.44% | 12 | 131 | 2024-05-24 | 0.11 | +0.02 | +22.22% | 127 | 111 |
| 7.50 | -1.74 | -18.83% | 9 | 215 | 2024-05-31 | 0.38 | +0.18 | +90.00% | 4 | 515 |
| 7.88 | -1.12 | -12.44% | 1 | 95 | 2024-06-07 | 0.60 | +0.05 | +9.09% | 1 | 305 |
| 7.91 | -0.40 | -4.81% | 1 | 18 | 2024-06-14 | 1.03 | +0.08 | +8.42% | 19 | 31 |
| 8.70 | -1.10 | -11.22% | 14 | 2,500 | 2024-06-21 | 1.30 | +0.09 | +7.44% | 311 | 2,457 |
| - | - | - | - | - | 2024-06-28 | 1.33 | 0.00 | - | 11 | 22 |
| 10.05 | -1.55 | -13.36% | 6 | 985 | 2024-07-19 | 2.34 | +0.27 | +13.04% | 19 | 1,718 |
| 13.19 | -1.61 | -10.88% | 19 | 585 | 2024-09-20 | 4.75 | +0.45 | +10.47% | 165 | 862 |
| 18.74 | 0.00 | - | 1 | 92 | 2024-12-20 | 6.90 | 0.00 | - | 7 | 175 |
| 18.70 | -1.00 | -5.08% | 5 | 1,298 | 2025-01-17 | 7.95 | +0.20 | +2.58% | 108 | 2,000 |
| 20.78 | -0.87 | -4.02% | 2 | 6 | 2025-03-21 | 9.17 | +0.72 | +8.52% | 51 | 601 |
| 29.00 | -1.15 | -3.81% | 5 | 645 | 2026-01-16 | 13.35 | 0.00 | - | 1 | 696 |
© 2024 Yahoo. All rights reserved.