Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -2.04 | -11.00% | 2 | 232 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 1,370 |
| 13.68 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 32 |
| 11.39 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 63 |
| 12.52 | 0.00 | - | - | 2 | 2024-06-07 | 0.10 | 0.00 | - | 4 | 46 |
| 10.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.32 | 0.00 | - | 1 | 19 |
| 17.16 | -1.59 | -8.48% | 7 | 731 | 2024-06-21 | 0.27 | +0.03 | +12.50% | 193 | 2,350 |
| 18.37 | -3.13 | -14.56% | 1 | 825 | 2024-07-19 | 0.69 | +0.06 | +9.52% | 39 | 2,147 |
| 20.55 | -1.80 | -8.05% | 1 | 291 | 2024-09-20 | 2.12 | +0.06 | +2.91% | 5 | 1,616 |
| 22.40 | 0.00 | - | 3 | 29 | 2024-12-20 | 4.30 | +0.35 | +8.86% | 3 | 94 |
| 25.25 | -1.28 | -4.82% | 9 | 445 | 2025-01-17 | 4.70 | +0.36 | +8.29% | 5 | 1,090 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 107 |
| 34.47 | -1.63 | -4.52% | 2 | 297 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.