Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.32 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 5 | 5 |
| 27.10 | -1.97 | -6.78% | 6 | 1,110 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 14 | 1,854 |
| 31.00 | 0.00 | - | 15 | 180 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 8 | 555 |
| 30.60 | 0.00 | - | 2 | 167 | 2024-09-20 | 0.90 | +0.04 | +4.65% | 1 | 375 |
| 28.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 86 |
| 32.60 | -1.42 | -4.17% | 3 | 701 | 2025-01-17 | 2.58 | 0.00 | - | 2 | 836 |
| 35.84 | 0.00 | - | 2 | 4 | 2025-03-21 | 3.41 | 0.00 | - | 4 | 71 |
| 42.17 | 0.00 | - | 2 | 277 | 2026-01-16 | 7.11 | +0.26 | +3.80% | 4 | 289 |
© 2024 Yahoo. All rights reserved.