Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | -1.71 | -5.15% | 3 | 7 | 2024-05-17 | 0.06 | -0.93 | -93.94% | 13 | 233 |
| 26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 13 |
| 34.23 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 10 |
| 32.21 | -1.59 | -4.70% | 1 | 659 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,214 |
| 34.15 | 0.00 | - | 3 | 108 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 677 |
| 36.50 | 0.00 | - | 9 | 477 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 277 |
| 28.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 1.51 | 0.00 | - | 10 | 76 |
| 37.45 | -1.16 | -3.00% | 113 | 1,745 | 2025-01-17 | 1.85 | 0.00 | - | 4 | 2,124 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.50 | 0.00 | - | 5 | 13 |
| 44.70 | -1.20 | -2.61% | 1 | 764 | 2026-01-16 | 5.70 | 0.00 | - | 97 | 190 |
© 2024 Yahoo. All rights reserved.