Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,235 | 2024-05-17 | 30.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.22 | -95.65% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 14 | 1,234 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.58 | -0.40 | -40.82% | 26 | 430 | 2024-07-19 | 25.65 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 2 | 713 | 2024-09-20 | 28.40 | 0.00 | - | 2 | 180 |
| 5.30 | -1.30 | -19.70% | 2 | 98 | 2024-12-20 | 31.10 | 0.00 | - | - | 14 |
| 6.40 | -0.75 | -10.49% | 1 | 1,492 | 2025-01-17 | 29.15 | 0.00 | - | 10 | 111 |
| 9.04 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 17.35 | 0.00 | - | 5 | 322 | 2026-01-16 | 33.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.