Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 921 | 2024-05-17 | 26.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 5 | 541 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.14 | -29.79% | 25 | 11,660 | 2024-06-21 | 20.80 | 0.00 | - | 10 | 0 |
| 0.94 | -0.36 | -27.69% | 36 | 2,316 | 2024-07-19 | 17.30 | 0.00 | - | 136 | 137 |
| 3.15 | -0.55 | -14.86% | 6 | 738 | 2024-09-20 | 23.65 | 0.00 | - | 2 | 190 |
| 8.00 | 0.00 | - | 22 | 138 | 2024-12-20 | 20.60 | 0.00 | - | 10 | 11 |
| 7.75 | -0.75 | -8.82% | 16 | 2,116 | 2025-01-17 | 21.26 | 0.00 | - | 1 | 41 |
| 9.91 | -0.69 | -6.51% | 2 | 68 | 2025-03-21 | - | - | - | - | - |
| 18.10 | -1.07 | -5.58% | 4 | 1,925 | 2026-01-16 | 29.95 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.