Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 37 | 29 | 2024-05-31 | 10.58 | 0.00 | - | - | 1 |
| 0.35 | -0.18 | -33.96% | 5 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 112 | 2024-06-14 | - | - | - | - | - |
| 1.01 | +0.22 | +27.85% | 346 | 1,687 | 2024-06-21 | 13.70 | 0.00 | - | 1 | 634 |
| 1.16 | +0.06 | +5.45% | 7 | 9 | 2024-06-28 | - | - | - | - | - |
| 2.14 | +0.24 | +12.63% | 226 | 1,021 | 2024-07-19 | 12.10 | -1.21 | -9.09% | 110 | 199 |
| 5.12 | +0.36 | +7.24% | 44 | 790 | 2024-09-20 | 16.50 | 0.00 | - | 9 | 68 |
| 8.54 | 0.00 | - | 2 | 125 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 22 |
| 11.10 | +1.10 | +11.00% | 4 | 1,095 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
| 12.20 | 0.00 | - | 1 | 284 | 2025-03-21 | - | - | - | - | - |
| 20.75 | 0.00 | - | 10 | 205 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.