Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 250 | 1,983 | 2024-05-17 | 3.64 | +1.30 | +55.56% | 15 | 261 |
| 0.55 | -0.68 | -55.28% | 448 | 439 | 2024-05-24 | 4.00 | +1.31 | +48.70% | 9 | 54 |
| 1.12 | -0.74 | -39.78% | 338 | 218 | 2024-05-31 | 3.37 | 0.00 | - | 1 | 12 |
| 1.62 | -0.80 | -33.06% | 5 | 88 | 2024-06-07 | 3.70 | 0.00 | - | 5 | 54 |
| 2.25 | -1.05 | -31.82% | 1 | 50 | 2024-06-14 | - | - | - | - | - |
| 2.81 | -0.84 | -23.01% | 542 | 4,556 | 2024-06-21 | 5.40 | +0.65 | +13.68% | 288 | 716 |
| 4.00 | -0.80 | -16.67% | 5 | 27 | 2024-06-28 | - | - | - | - | - |
| 4.44 | -0.96 | -17.78% | 121 | 1,951 | 2024-07-19 | 6.55 | +0.60 | +10.08% | 46 | 1,475 |
| 8.00 | -0.89 | -10.01% | 42 | 1,986 | 2024-09-20 | 9.40 | +0.70 | +8.05% | 11 | 238 |
| 12.35 | -0.99 | -7.42% | 15 | 102 | 2024-12-20 | 11.25 | 0.00 | - | 500 | 564 |
| 13.61 | -0.99 | -6.78% | 19 | 2,126 | 2025-01-17 | 12.55 | +0.50 | +4.15% | 26 | 237 |
| 15.15 | -2.50 | -14.16% | 7 | 35 | 2025-03-21 | 13.60 | +0.95 | +7.51% | 15 | 32 |
| 24.34 | -1.06 | -4.17% | 4 | 278 | 2026-01-16 | 23.05 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.