Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | +0.16 | +0.51% | 50 | 708 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,111 |
| 23.55 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 6 |
| 31.86 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 603 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,756 |
| 33.25 | 0.00 | - | 3 | 226 | 2024-09-20 | 0.54 | 0.00 | - | 3 | 420 |
| 36.57 | 0.00 | - | 1 | 41 | 2024-12-20 | 1.75 | 0.00 | - | 3 | 220 |
| 36.40 | 0.00 | - | 4 | 718 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 1,167 |
| 39.26 | 0.00 | - | 1 | 19 | 2025-03-21 | 2.91 | 0.00 | - | 1 | 455 |
| 44.12 | 0.00 | - | 3 | 375 | 2026-01-16 | 6.00 | 0.00 | - | 141 | 578 |
© 2024 Yahoo. All rights reserved.