Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 5 | 5 |
| 27.00 | -0.10 | -0.37% | 1 | 1,105 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 1,847 |
| 31.00 | 0.00 | - | 15 | 180 | 2024-07-19 | 0.22 | 0.00 | - | 8 | 547 |
| 30.60 | 0.00 | - | 2 | 167 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 376 |
| 28.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 86 |
| 32.60 | 0.00 | - | 3 | 701 | 2025-01-17 | 2.58 | 0.00 | - | 2 | 836 |
| 35.84 | 0.00 | - | 2 | 4 | 2025-03-21 | 3.41 | 0.00 | - | 4 | 71 |
| 42.17 | 0.00 | - | 2 | 277 | 2026-01-16 | 7.11 | 0.00 | - | 4 | 291 |
© 2024 Yahoo. All rights reserved.