Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 13 |
34.23 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 10 |
32.21 | -1.59 | -4.70% | 1 | 659 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,214 |
34.15 | 0.00 | - | 3 | 108 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 677 |
36.50 | 0.00 | - | 9 | 477 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 277 |
28.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 1.51 | 0.00 | - | 10 | 76 |
37.45 | -1.16 | -3.00% | 113 | 1,745 | 2025-01-17 | 1.85 | 0.00 | - | 4 | 2,124 |
40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.50 | 0.00 | - | 5 | 13 |
44.70 | -1.20 | -2.61% | 1 | 764 | 2026-01-16 | 5.70 | 0.00 | - | 97 | 190 |