Novo Resources Corp. (NVO.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:29PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 |
| 23 July 2024 | - | - | - | - | - | - |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,700 |
| 18 July 2024 | - | - | - | - | - | - |
| 17 July 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,273 |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | - | - | - | - | - | - |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,421 |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
| 08 July 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 17,391 |
| 05 July 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,364 |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,663 |
| 02 July 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,682 |
| 01 July 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 37,656 |
| 28 June 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 25,590 |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 |
| 25 June 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,300 |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 33,194 |
| 19 June 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,884 |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 68,141 |
| 14 June 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,191 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 45,834 |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 380 |
| 04 June 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,077 |
| 28 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,142 |
| 27 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,340 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 46,500 |
| 22 May 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,203 |
| 21 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,650 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 14,802 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 29,031 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 0.1350 | 7,727 |
| 09 May 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 |
| 08 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,790 |
| 07 May 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 29,031 |
| 06 May 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,790 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 67,232 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 9,140 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,037 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 37,262 |
| 05 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 68,261 |
| 04 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,572 |
| 03 Apr 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 0.1650 | 40,600 |
| 02 Apr 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 77,815 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,800 |
| 18 Mar 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 33,200 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,283 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.