Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 June 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 33,194 |
19 June 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,884 |
18 June 2024 | - | - | - | - | - | - |
17 June 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 68,141 |
14 June 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,191 |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 45,834 |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 380 |
04 June 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,077 |
28 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,142 |
27 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,340 |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 46,500 |
22 May 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,203 |
21 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,650 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 14,802 |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 29,031 |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 0.1350 | 7,727 |
09 May 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 |
08 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,790 |
07 May 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 29,031 |
06 May 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,790 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 67,232 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 9,140 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,037 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 37,262 |
05 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 68,261 |
04 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,572 |
03 Apr 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 0.1650 | 40,600 |
02 Apr 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 77,815 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,800 |
18 Mar 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 33,200 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,283 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,327 |
27 Feb 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 21,600 |
26 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,200 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,200 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,000 |
13 Feb 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,040 |
12 Feb 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 51,400 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 51,000 |
07 Feb 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,964 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,542 |
01 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,351 |
31 Jan 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 374 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |