Australia markets closed

Novo Resources Corp. (NVO.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
At close: 03:44PM AEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.14500.14500.14000.14000.140014,802
15 May 2024------
14 May 20240.14500.14500.14000.14000.140029,031
13 May 2024------
10 May 20240.16000.16000.13500.13500.13507,727
09 May 20240.16500.16500.16500.16500.165015,000
08 May 20240.14000.14000.14000.14000.140010,790
07 May 20240.15500.15500.15500.15500.155029,031
06 May 20240.13500.13500.13500.13500.135022,790
03 May 2024------
02 May 2024------
01 May 20240.14000.14000.13500.13500.135067,232
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.16500.18000.16500.18000.18009,140
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.17000.17000.17000.17000.170030,037
09 Apr 2024------
08 Apr 20240.18000.18000.17500.18000.180037,262
05 Apr 20240.18000.18000.18000.18000.180068,261
04 Apr 20240.16000.16000.16000.16000.16002,572
03 Apr 20240.14000.16500.14000.16500.165040,600
02 Apr 20240.13500.14000.13000.13000.130077,815
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.13000.13000.13000.13000.13007,800
18 Mar 20240.15000.15000.13000.13000.130033,200
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20240.17000.17000.17000.17000.170011,283
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.15000.15000.15000.15000.150039,327
27 Feb 20240.15500.15500.15000.15000.150021,600
26 Feb 20240.17000.17000.17000.17000.170025,200
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.16000.16000.16000.16000.16007,200
16 Feb 2024------
15 Feb 2024------
14 Feb 20240.16000.16000.16000.16000.160038,000
13 Feb 20240.18000.18000.18000.18000.180022,040
12 Feb 20240.17500.18000.17500.18000.180051,400
09 Feb 2024------
08 Feb 20240.17000.17000.16000.16000.160051,000
07 Feb 20240.17500.17500.17500.17500.17501,964
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.18000.18000.18000.18000.180018,542
01 Feb 20240.17000.17000.17000.17000.17001,351
31 Jan 20240.18000.18000.18000.18000.1800374
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.