Novo Resources Corp. (NVO.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 11:10AM AEDT
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 07 Oct 2024 | 0.0930 | 0.0930 | 0.0910 | 0.0910 | 0.0910 | 93,113 |
| 04 Oct 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 26,911 |
| 03 Oct 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,200 |
| 02 Oct 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,877 |
| 01 Oct 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,443 |
| 30 Sept 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 60,226 |
| 27 Sept 2024 | 0.0990 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 39,200 |
| 26 Sept 2024 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 25,310 |
| 25 Sept 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 23,085 |
| 24 Sept 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,000 |
| 23 Sept 2024 | 0.0880 | 0.0880 | 0.0830 | 0.0830 | 0.0830 | 48,621 |
| 20 Sept 2024 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 22,308 |
| 19 Sept 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 3,101 |
| 18 Sept 2024 | - | - | - | - | - | - |
| 17 Sept 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 33,701 |
| 16 Sept 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 24,228 |
| 13 Sept 2024 | 0.0980 | 0.0990 | 0.0980 | 0.0990 | 0.0990 | 7,690 |
| 12 Sept 2024 | - | - | - | - | - | - |
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | - | - | - | - | - | - |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
| 04 Sept 2024 | - | - | - | - | - | - |
| 03 Sept 2024 | - | - | - | - | - | - |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | - | - | - | - | - | - |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | - | - | - | - | - | - |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | - | - | - | - | - | - |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 |
| 14 Aug 2024 | 0.0920 | 0.0940 | 0.0870 | 0.0940 | 0.0940 | 259,312 |
| 13 Aug 2024 | - | - | - | - | - | - |
| 12 Aug 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,479 |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,628 |
| 07 Aug 2024 | - | - | - | - | - | - |
| 06 Aug 2024 | - | - | - | - | - | - |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | - | - | - | - | - | - |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 July 2024 | - | - | - | - | - | - |
| 30 July 2024 | - | - | - | - | - | - |
| 29 July 2024 | - | - | - | - | - | - |
| 26 July 2024 | - | - | - | - | - | - |
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 |
| 23 July 2024 | - | - | - | - | - | - |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,700 |
| 18 July 2024 | - | - | - | - | - | - |
| 17 July 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,273 |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | - | - | - | - | - | - |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,421 |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
| 08 July 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 17,391 |
| 05 July 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,364 |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,663 |
| 02 July 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,682 |
| 01 July 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 37,656 |
| 28 June 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 25,590 |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 |
| 25 June 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,300 |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 33,194 |
| 19 June 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,884 |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 68,141 |
| 14 June 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,191 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 45,834 |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 380 |
| 04 June 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,077 |
| 28 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,142 |
| 27 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,340 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 46,500 |
| 22 May 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,203 |
| 21 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,650 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.