Australia markets closed

Umicore SA (NVJP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.12-0.84 (-5.61%)
At close: 08:10AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202414.1214.1214.1214.1214.12-
13 June 202414.9614.9614.9614.9614.96-
12 June 202415.2515.2515.2515.2515.25-
11 June 202416.4616.4616.4616.4616.46-
10 June 202416.4616.4616.4616.4616.46-
07 June 202416.6116.6116.6116.6116.61-
06 June 202416.8816.8816.8816.8816.88-
05 June 202417.3317.3317.3317.3317.33-
04 June 202417.6517.6517.6517.6517.65-
03 June 202418.1018.1018.1018.1018.10-
31 May 202418.0718.0718.0718.0718.07-
30 May 202417.8517.8517.8517.8517.85-
29 May 202418.4918.4918.4918.4918.49-
28 May 202418.7118.7118.7118.7118.71-
27 May 202418.3818.3818.3818.3818.38-
24 May 202418.6818.6818.6818.6818.68-
23 May 202419.0019.0019.0019.0019.00-
22 May 202419.0019.0019.0019.0019.00-
21 May 202419.4219.4219.4219.4219.42-
20 May 202419.2419.4319.2419.4319.43-
17 May 202420.0420.0419.6119.6119.61350
16 May 202421.1221.1221.1221.1221.12-
15 May 202421.3421.3421.3421.3421.34-
14 May 202421.9021.9021.9021.9021.90-
13 May 202421.9821.9821.9821.9821.98-
10 May 202421.8221.8221.8221.8221.82100
09 May 202422.1822.1821.8021.8021.80-
08 May 202422.3822.3822.3822.3822.38-
07 May 202422.0422.0422.0422.0422.04-
06 May 202421.0821.0821.0821.0821.08-
03 May 202419.9719.9719.9719.9719.97-
02 May 202420.7620.7620.7620.7620.76-
30 Apr 202420.9220.9220.9220.9220.92-
29 Apr 202420.3220.3220.3220.3220.32-
29 Apr 20240.55 Dividend
26 Apr 202420.8220.8220.8220.8220.27-
25 Apr 202421.1021.1021.1021.1020.54-
24 Apr 202421.0021.0021.0021.0020.45-
23 Apr 202421.0021.0021.0021.0020.45-
22 Apr 202421.1221.1221.1221.1220.56-
19 Apr 202420.7220.7220.7220.7220.17-
18 Apr 202421.2421.2421.2421.2420.68-
17 Apr 202420.7420.7420.7420.7420.19-
16 Apr 202420.9820.9820.9820.9820.43-
15 Apr 202421.4821.4821.4821.4820.91-
12 Apr 202421.1221.1221.1221.1220.56-
11 Apr 202420.8020.8020.8020.8020.25-
10 Apr 202421.4421.4421.4421.4420.87250
09 Apr 202420.3420.3420.3420.3419.80-
08 Apr 202420.0620.0620.0620.0619.53-
05 Apr 202420.5420.5420.5420.5420.00-
04 Apr 202420.5020.5020.5020.5019.96-
03 Apr 202420.0020.0020.0020.0019.47-
02 Apr 202419.8419.8419.8419.8419.32-
28 Mar 202420.1420.1420.1420.1419.61-
27 Mar 202420.0820.0820.0820.0819.55-
26 Mar 202420.4620.4620.4620.4619.92-
25 Mar 202420.9520.9520.9520.9520.40-
22 Mar 202420.8120.8120.8120.8120.26-
21 Mar 202420.9320.9320.9320.9320.38-
20 Mar 202420.3520.3520.3520.3519.81-
19 Mar 202420.6020.6020.3720.3719.83500
18 Mar 202420.6220.6220.6220.6220.08-
15 Mar 202420.4920.4920.4920.4919.95-
14 Mar 202420.3720.3720.3720.3719.83-
13 Mar 202420.8620.8620.8620.8620.31-
12 Mar 202420.7620.7620.7620.7620.21-
11 Mar 202420.1420.1420.1420.1419.61-
08 Mar 202420.3020.3020.3020.3019.76-
07 Mar 202419.5819.5819.5819.5819.06-
06 Mar 202419.5219.9619.5219.9619.43215
05 Mar 202419.5219.5219.5219.5219.00-
04 Mar 202420.1520.1520.1520.1519.6270
01 Mar 202419.2819.2819.2819.2818.78-
29 Feb 202419.1919.3019.1919.3018.79150
28 Feb 202419.6919.6919.6919.6919.17-
27 Feb 202419.1619.1619.1619.1618.65-
26 Feb 202419.8219.8219.8219.8219.30-
23 Feb 202419.6919.6919.6919.6919.17-
22 Feb 202419.8019.8019.8019.8019.27-
21 Feb 202419.7719.7719.7719.7719.25-
20 Feb 202420.0020.0020.0020.0019.47-
19 Feb 202420.4520.9620.4520.9620.4120
16 Feb 202420.1320.1320.1320.1319.60-
15 Feb 202420.6820.6820.6820.6820.13-
14 Feb 202420.5820.5820.5820.5820.04-
13 Feb 202420.9220.9220.9220.9220.37-
12 Feb 202420.4620.4620.4620.4619.92-
09 Feb 202420.6720.6720.6720.6720.12-
08 Feb 202420.5920.5920.5920.5920.05-
07 Feb 202420.6420.6420.6420.6420.09-
06 Feb 202420.5620.5620.5620.5620.02-
05 Feb 202420.6720.6720.6720.6720.1250
02 Feb 202421.0121.0121.0121.0120.45-
01 Feb 202420.9320.9320.9320.9320.38-
31 Jan 202420.6620.6620.6620.6620.11-
30 Jan 202421.3521.3521.3521.3520.79-
29 Jan 202421.6721.6721.6721.6721.10-
26 Jan 202421.3621.3621.3621.3620.80-
25 Jan 202421.5021.5021.5021.5020.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...