InVivo Therapeutics Holdings Co (NVIVQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3950

0.0000

(0.00%)

At close: 02:06PM EDT

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,600
17 June 2024	0.4100	0.4100	0.4000	0.4000	0.4000	28,700
14 June 2024	0.3900	0.4200	0.3900	0.4000	0.4000	49,300
13 June 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,500
12 June 2024	0.3900	0.4000	0.3900	0.4000	0.4000	1,000
11 June 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,300
10 June 2024	0.4200	0.4200	0.3900	0.3900	0.3900	1,100
07 June 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
06 June 2024	0.4000	0.4200	0.4000	0.4000	0.4000	1,000
05 June 2024	0.3900	0.4200	0.3900	0.3900	0.3900	1,800
04 June 2024	0.4000	0.4000	0.3900	0.3900	0.3900	500
03 June 2024	0.3900	0.3900	0.3900	0.3900	0.3900	15,000
31 May 2024	0.3900	0.4000	0.3900	0.4000	0.4000	2,500
30 May 2024	0.3900	0.4000	0.3900	0.3900	0.3900	2,000
29 May 2024	0.4000	0.4000	0.3900	0.3900	0.3900	9,200
28 May 2024	0.3900	0.4200	0.3900	0.4000	0.4000	2,200
24 May 2024	0.3800	0.4000	0.3800	0.3900	0.3900	6,700
23 May 2024	0.3800	0.3900	0.3700	0.3700	0.3700	1,300
22 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
20 May 2024	0.4100	0.4100	0.3900	0.3900	0.3900	15,400
17 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
16 May 2024	0.3800	0.3800	0.3700	0.3700	0.3700	1,300
15 May 2024	0.3800	0.4000	0.3700	0.3800	0.3800	6,200
14 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	24,700
13 May 2024	0.3900	0.3900	0.3700	0.3800	0.3800	5,100
10 May 2024	0.3800	0.4000	0.3800	0.4000	0.4000	5,500
09 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,300
08 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,400
07 May 2024	0.3700	0.4300	0.3700	0.4100	0.4100	3,400
06 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	300
03 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,400
02 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	900
01 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	4,300
30 Apr 2024	0.3200	0.3800	0.3200	0.3700	0.3700	900
29 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	800
26 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,100
25 Apr 2024	0.3600	0.3800	0.3600	0.3600	0.3600	15,800
24 Apr 2024	0.3800	0.3800	0.3600	0.3600	0.3600	1,400
23 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	400
22 Apr 2024	0.3600	0.3700	0.3600	0.3600	0.3600	2,900
19 Apr 2024	0.3500	0.3700	0.3500	0.3600	0.3600	6,400
18 Apr 2024	0.3500	0.3700	0.3500	0.3700	0.3700	13,700
17 Apr 2024	0.3700	0.3900	0.3500	0.3700	0.3700	18,200
16 Apr 2024	0.3700	0.3800	0.3500	0.3700	0.3700	3,300
15 Apr 2024	0.3700	0.3800	0.3700	0.3700	0.3700	10,600
12 Apr 2024	0.3700	0.3900	0.3700	0.3700	0.3700	6,200
11 Apr 2024	0.3600	0.3900	0.3600	0.3700	0.3700	73,400
10 Apr 2024	0.3600	0.3900	0.3600	0.3700	0.3700	35,700
09 Apr 2024	0.2700	0.3900	0.2600	0.3800	0.3800	201,900
08 Apr 2024	0.2400	0.2500	0.2300	0.2400	0.2400	188,400
05 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	600
04 Apr 2024	0.2300	0.2600	0.2300	0.2600	0.2600	6,500
03 Apr 2024	0.2300	0.2500	0.2300	0.2300	0.2300	46,100
02 Apr 2024	0.2300	0.2400	0.2300	0.2400	0.2400	2,700
01 Apr 2024	0.2200	0.2300	0.2200	0.2300	0.2300	12,400
28 Mar 2024	0.2400	0.2400	0.2100	0.2200	0.2200	4,600
27 Mar 2024	0.2100	0.2100	0.2100	0.2100	0.2100	2,200
26 Mar 2024	0.2600	0.2700	0.2000	0.2100	0.2100	273,500
25 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,200
22 Mar 2024	0.2700	0.2700	0.2600	0.2600	0.2600	13,600
21 Mar 2024	0.2700	0.2700	0.2600	0.2600	0.2600	38,000
20 Mar 2024	0.2600	0.2700	0.2600	0.2600	0.2600	16,200
19 Mar 2024	0.2600	0.2600	0.1500	0.2600	0.2600	15,700
18 Mar 2024	0.2500	0.2600	0.2500	0.2600	0.2600	37,600
15 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,700
14 Mar 2024	0.2600	0.3000	0.2500	0.2900	0.2900	8,100
13 Mar 2024	0.2500	0.2700	0.2500	0.2500	0.2500	2,900
12 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	13,000
11 Mar 2024	0.2600	0.2600	0.2500	0.2600	0.2600	3,300
08 Mar 2024	0.2900	0.3000	0.2500	0.2600	0.2600	81,400
07 Mar 2024	0.2600	0.3000	0.2500	0.2500	0.2500	8,900
06 Mar 2024	0.2800	0.3000	0.2500	0.3000	0.3000	11,800
05 Mar 2024	0.2500	0.2900	0.2500	0.2900	0.2900	20,300
04 Mar 2024	0.2500	0.3000	0.2500	0.2700	0.2700	22,800
01 Mar 2024	0.2800	0.2800	0.2500	0.2500	0.2500	8,900
29 Feb 2024	0.3000	0.3000	0.2500	0.2900	0.2900	5,700
28 Feb 2024	0.3000	0.3200	0.3000	0.3000	0.3000	17,300
27 Feb 2024	0.3000	0.3300	0.3000	0.3000	0.3000	18,000
26 Feb 2024	0.3000	0.3200	0.3000	0.3000	0.3000	39,600
23 Feb 2024	0.2800	0.3200	0.2800	0.3100	0.3100	47,500
22 Feb 2024	0.2500	0.3000	0.2500	0.3000	0.3000	32,800
21 Feb 2024	0.2600	0.3000	0.2500	0.3000	0.3000	25,900
20 Feb 2024	0.2800	0.3100	0.2500	0.2900	0.2900	255,400
16 Feb 2024	0.2500	0.2900	0.2400	0.2800	0.2800	229,400
15 Feb 2024	0.2700	0.2900	0.2000	0.2500	0.2500	218,200
14 Feb 2024	0.2800	0.3200	0.2500	0.2900	0.2900	239,800
13 Feb 2024	0.2500	0.3400	0.2200	0.3300	0.3300	696,500
12 Feb 2024	0.4100	0.4100	0.3000	0.3200	0.3200	1,885,700
09 Feb 2024	0.5500	0.5900	0.4500	0.4900	0.4900	1,381,400
08 Feb 2024	0.4600	0.6400	0.4500	0.5500	0.5500	3,389,900
07 Feb 2024	0.5300	0.7700	0.5100	0.6400	0.6400	30,341,700
06 Feb 2024	0.3700	1.0500	0.3700	0.5300	0.5300	188,439,600
05 Feb 2024	0.3000	0.3300	0.2200	0.2200	0.2200	830,400
02 Feb 2024	0.3500	0.3500	0.2700	0.3100	0.3100	2,133,500
01 Feb 2024	0.2600	0.4000	0.2400	0.3300	0.3300	1,998,800
31 Jan 2024	0.6300	0.6700	0.6300	0.6400	0.6400	22,600
30 Jan 2024	0.6700	0.7000	0.6200	0.6500	0.6500	41,200
29 Jan 2024	0.6800	0.7000	0.6600	0.6600	0.6600	19,700
26 Jan 2024	0.6600	0.7000	0.6400	0.6800	0.6800	10,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6671-0.0002(-0.03%)

ASX 2007,769.40-0.30(-0.00%)

OIL81.59+0.02(+0.02%)

GOLD2,352.00+5.10(+0.22%)

Bitcoin AUD98,939.88+1,429.89(+1.47%)

InVivo Therapeutics Holdings Co (NVIVQ)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6671
-0.0002(-0.03%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
81.59
+0.02(+0.02%)

GOLD
2,352.00
+5.10(+0.22%)

Bitcoin AUD
98,939.88
+1,429.89(+1.47%)