Australia markets closed

Novra Technologies Inc. (NVI.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 03:33PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.05000.05000.05000.05000.0500-
13 June 20240.05000.05000.05000.05000.0500-
12 June 20240.05000.05000.05000.05000.0500-
11 June 20240.05000.05000.05000.05000.0500-
10 June 20240.05000.05000.05000.05000.0500-
07 June 20240.04500.05000.04500.05000.050010,000
06 June 20240.05000.05000.05000.05000.0500-
05 June 20240.05000.05000.05000.05000.0500-
04 June 20240.04500.05000.04500.05000.050038,000
03 June 20240.05000.05000.05000.05000.0500-
31 May 20240.05000.05000.05000.05000.05005,000
30 May 20240.07000.07000.05500.05500.05506,800
29 May 20240.05000.07000.05000.07000.070047,500
28 May 20240.05000.05000.05000.05000.0500-
27 May 20240.05000.05000.05000.05000.0500-
24 May 20240.05500.05500.05000.05000.050044,000
23 May 20240.06000.06000.06000.06000.06001,100
22 May 20240.06500.06500.06500.06500.0650-
21 May 20240.06500.06500.06500.06500.0650-
17 May 20240.06500.06500.06500.06500.0650-
16 May 20240.06500.06500.06500.06500.065025,000
15 May 20240.05500.05500.05500.05500.0550-
14 May 20240.05500.05500.05500.05500.0550-
13 May 20240.06500.06500.05500.05500.05503,400
10 May 20240.07000.07000.07000.07000.0700200
09 May 20240.07000.07000.07000.07000.0700-
08 May 20240.07000.07000.07000.07000.0700-
07 May 20240.06500.07000.06500.07000.07008,400
06 May 20240.07000.07000.07000.07000.0700-
03 May 20240.07000.07000.07000.07000.07005,100
02 May 20240.05500.05500.05500.05500.0550-
01 May 20240.04000.05500.04000.05500.055074,000
30 Apr 20240.03000.03500.03000.03500.035021,300
29 Apr 20240.04000.04000.04000.04000.0400-
26 Apr 20240.04000.04000.04000.04000.0400-
25 Apr 20240.04000.04000.01500.04000.040064,600
24 Apr 20240.04500.04500.04500.04500.04501,000
23 Apr 20240.04000.04000.04000.04000.0400-
22 Apr 20240.04000.04000.04000.04000.0400-
19 Apr 20240.04000.04000.04000.04000.0400-
18 Apr 20240.04000.04000.04000.04000.0400-
17 Apr 20240.04000.04000.04000.04000.0400-
16 Apr 20240.04000.04000.04000.04000.0400-
15 Apr 20240.04000.04000.04000.04000.0400-
12 Apr 20240.04000.04000.04000.04000.04002,400
11 Apr 20240.05000.05000.04000.04000.04007,400
10 Apr 20240.05000.05000.05000.05000.0500-
09 Apr 20240.05000.05000.05000.05000.0500-
08 Apr 20240.05000.05000.05000.05000.0500-
05 Apr 20240.05000.05000.05000.05000.0500-
04 Apr 20240.05000.05000.05000.05000.0500-
03 Apr 20240.04000.05000.04000.05000.05005,000
02 Apr 20240.04500.04500.04500.04500.0450-
01 Apr 20240.04500.04500.04500.04500.045010,000
28 Mar 20240.04500.04500.04500.04500.0450-
27 Mar 20240.04500.04500.04500.04500.0450-
26 Mar 20240.04500.04500.04500.04500.0450-
25 Mar 20240.04500.04500.04500.04500.0450-
22 Mar 20240.04500.04500.04500.04500.0450-
21 Mar 20240.04500.04500.04500.04500.0450-
20 Mar 20240.04500.04500.04500.04500.0450-
19 Mar 20240.04500.04500.04500.04500.0450-
18 Mar 20240.04500.04500.04500.04500.0450-
15 Mar 20240.04500.04500.04500.04500.0450-
14 Mar 20240.04500.04500.04500.04500.0450-
13 Mar 20240.04500.04500.04500.04500.0450-
12 Mar 20240.05000.05000.04500.04500.045031,000
11 Mar 20240.05500.05500.05500.05500.055026,000
08 Mar 20240.04500.04500.04500.04500.04501,700
07 Mar 20240.04000.04000.04000.04000.0400-
06 Mar 20240.04000.04000.04000.04000.0400-
05 Mar 20240.04000.04000.04000.04000.04009,000
04 Mar 20240.04000.04000.04000.04000.0400100
01 Mar 20240.04000.04000.04000.04000.04003,100
29 Feb 20240.04000.04000.04000.04000.0400-
28 Feb 20240.04000.04000.04000.04000.0400-
27 Feb 20240.04000.04000.04000.04000.0400-
26 Feb 20240.04000.04000.04000.04000.0400-
23 Feb 20240.04000.04000.04000.04000.0400-
22 Feb 20240.04000.04000.04000.04000.0400-
21 Feb 20240.04000.04000.04000.04000.0400-
20 Feb 20240.04000.04000.04000.04000.0400100
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.04000.04000.04000.04000.04003,000
14 Feb 20240.04000.04000.04000.04000.0400-
13 Feb 20240.04000.04000.04000.04000.04003,000
12 Feb 20240.04500.04500.04500.04500.0450-
09 Feb 20240.04500.04500.04500.04500.0450-
08 Feb 20240.04500.04500.04500.04500.0450-
07 Feb 20240.04500.04500.04500.04500.0450-
06 Feb 20240.04500.04500.04500.04500.045030,500
05 Feb 20240.05000.05000.05000.05000.0500-
02 Feb 20240.05000.05000.05000.05000.0500-
01 Feb 20240.05000.05000.05000.05000.05001,000
31 Jan 20240.05000.05000.05000.05000.0500-
30 Jan 20240.05000.05000.05000.05000.050079,000
29 Jan 20240.05000.05000.05000.05000.0500-
26 Jan 20240.05000.05000.05000.05000.0500-
25 Jan 20240.05000.05000.05000.05000.0500-
24 Jan 20240.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...