Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 112.50% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 67.24% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 2024-10-18 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 2024-10-18 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 61.67% |
© 2024 Yahoo. All rights reserved.