Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,217 | 73.44% |
NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 64.26% |
NVEI240920C00037500 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 56.69% |
NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 28.96% |