Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 2,307 | 51.56% |
| NVEI240621C00035000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 481 | 19.63% |
| NVEI240920C00035000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 5,503 | 18.73% |
| NVEI241018C00035000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 103 | 16.99% |
| NVEI241220C00035000 | 2024-05-08 10:27AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 10 | 32 | 13.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.