Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00032500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 870 | 10.35% |
| NVEI240621C00032500 | 2024-05-06 11:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.25 | 0.00 | - | 4 | 4,335 | 8.55% |
| NVEI240920C00032500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 22.36% |
| NVEI241018C00032500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 86 | 21.46% |
| NVEI241220C00032500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00032500 | 2024-05-13 1:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | 6 | 66 | 175.78% |
| NVEI240621P00032500 | 2024-04-18 11:51AM EDT | 2024-06-21 | 2.65 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 32.52% |
| NVEI240920P00032500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 63.62% |
| NVEI241018P00032500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.55 | 0.05 | 1.00 | 0.00 | - | 5 | 109 | 10.23% |
| NVEI241220P00032500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 9.16% |
© 2024 Yahoo. All rights reserved.