Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.20 | 1.50 | 3.00 | 0.00 | - | 10 | 196 | 114.36% |
| NVEI240621C00030000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.45 | 2.00 | 3.90 | 0.00 | - | 41 | 1,644 | 64.45% |
| NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.45 | 0.10 | 5.00 | 0.00 | - | 11 | 42 | 51.15% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 160 | 46.41% |
| NVEI241220C00030000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.90 | 0.20 | 5.00 | 0.00 | - | 10 | 23 | 39.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00030000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5,897 | 42.19% |
| NVEI240621P00030000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 40 | 319 | 17.77% |
| NVEI240920P00030000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 43 | 13.28% |
| NVEI241018P00030000 | 2024-04-09 10:23AM EDT | 2024-10-18 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 12.94% |
| NVEI241220P00030000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 0.40 | 0.15 | 5.00 | 0.00 | - | - | 4 | 63.14% |
© 2024 Yahoo. All rights reserved.