Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 2024-05-17 | 4.70 | 4.10 | 7.00 | 0.00 | - | 20 | 96 | 181.25% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 2024-06-21 | 5.10 | 3.80 | 7.10 | 0.00 | - | 1 | 35 | 60.64% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI241018C00027500 | 2024-04-11 10:28AM EDT | 2024-10-18 | 5.90 | 4.60 | 7.50 | 0.00 | - | 4 | 24 | 61.23% |
| NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 5.20 | 4.50 | 7.50 | 0.00 | - | - | 2 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00027500 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 280 | 1,984 | 180.66% |
| NVEI240621P00027500 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 530 | 578 | 32.52% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 26.61% |
| NVEI241018P00027500 | 2024-04-01 1:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 14 | 57.30% |
© 2024 Yahoo. All rights reserved.