Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 2024-05-17 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 313.87% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 2024-06-21 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 89.01% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 2024-09-20 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 50.88% |
| NVEI241018C00025000 | 2024-04-11 12:25PM EDT | 2024-10-18 | 7.80 | 6.70 | 10.00 | 0.00 | - | 10 | 785 | 76.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 132.03% |
| NVEI240621P00025000 | 2024-03-20 11:07AM EDT | 2024-06-21 | 1.10 | 0.00 | 5.00 | 0.00 | - | 200 | 487 | 145.70% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 79.83% |
| NVEI241018P00025000 | 2024-04-12 1:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 5.00 | 0.00 | - | 9 | 30 | 72.41% |
© 2024 Yahoo. All rights reserved.