Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 2024-05-17 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 392.97% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240920C00022500 | 2024-04-09 11:43AM EDT | 2024-09-20 | 10.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 71.24% |
| NVEI241018C00022500 | 2024-03-27 11:52AM EDT | 2024-10-18 | 10.00 | 8.90 | 12.50 | 0.00 | - | 2 | 4 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240621P00022500 | 2024-04-01 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 389 | 177.78% |
| NVEI240920P00022500 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 2024-10-18 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 88.33% |
© 2024 Yahoo. All rights reserved.