Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240920C00020000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 10.70 | 11.10 | 15.00 | 0.00 | - | 4 | 5 | 74.95% |
| NVEI241018C00020000 | 2024-03-18 12:47PM EDT | 2024-10-18 | 7.00 | 11.20 | 15.00 | 0.00 | - | 20 | 23 | 69.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 184.38% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 210.16% |
| NVEI240920P00020000 | 2024-02-26 2:45PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.47% |
| NVEI241018P00020000 | 2024-04-09 10:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 105.42% |
© 2024 Yahoo. All rights reserved.