Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 17.30 | 16.30 | 20.00 | 0.00 | - | 1 | 5 | 106.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 2024-06-21 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 210.16% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 2024-10-18 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 153.32% |
© 2024 Yahoo. All rights reserved.