Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 2024-10-18 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 126.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 1,701.56% |
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 2024-10-18 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 188.53% |
© 2024 Yahoo. All rights reserved.