Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 2 | 1 | 12.50 | 0.45 | 0.00 | - | 2 | 22 |
17.30 | 0.00 | - | 1 | 5 | 15.00 | 0.85 | 0.00 | - | 10 | 37 |
13.80 | 0.00 | - | 4 | 2 | 17.50 | 1.35 | 0.00 | - | 1 | 60 |
12.20 | 0.00 | - | 20 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 2 | 0 | 22.50 | 3.65 | 0.00 | - | 2 | 4 |
7.60 | 0.00 | - | 15 | 0 | 25.00 | 0.35 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 2 | 0 | 27.50 | 0.40 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 1 | 160 | 30.00 | 0.30 | 0.00 | - | 4 | 0 |
0.70 | 0.00 | - | 21 | 0 | 32.50 | 1.05 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 7 | 37.50 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 110 | 40.00 | 16.00 | 0.00 | - | 2 | 0 |
0.78 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |