Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 10 | 10 |
| 20.00 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 10 | 0 | 15.00 | 1.27 | 0.00 | - | - | 5 |
| 14.50 | 0.00 | - | 7 | 501 | 17.50 | 0.60 | 0.00 | - | 5 | 62 |
| 9.50 | 0.00 | - | 5 | 14 | 20.00 | 0.07 | 0.00 | - | 10 | 105 |
| 7.20 | 0.00 | - | 5 | 16 | 22.50 | 0.10 | 0.00 | - | 18 | 384 |
| 6.90 | 0.00 | - | 20 | 69 | 25.00 | 0.05 | 0.00 | - | 5 | 492 |
| 5.10 | 0.00 | - | 1 | 35 | 27.50 | 0.05 | 0.00 | - | 20 | 583 |
| 2.10 | 0.00 | - | 12 | 1,507 | 30.00 | 0.05 | 0.00 | - | 39 | 5,093 |
| 0.15 | 0.00 | - | 38 | 4,387 | 32.50 | 0.30 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 150 | 481 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,000 | 64 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 74 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.