NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00085000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 11.70 | 5.10 | 9.40 | 0.00 | - | 1 | 1 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00085000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.69% |
| NVEE241115P00085000 | 2024-05-21 1:50PM EDT | 2024-11-15 | 2.60 | 1.50 | 5.80 | 0.00 | - | - | 100 | 36.09% |
© 2024 Yahoo. All rights reserved.