NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00085000 | 2024-04-25 10:13AM EDT | 85.00 | 9.20 | 7.60 | 12.50 | 0.00 | - | 2 | 0 | 72.56% |
| NVEE240517C00090000 | 2024-04-02 3:28PM EDT | 90.00 | 9.50 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 52.59% |
| NVEE240517C00095000 | 2024-04-26 9:58AM EDT | 95.00 | 2.95 | 0.60 | 5.50 | 0.00 | - | 3 | 29 | 58.01% |
| NVEE240517C00100000 | 2024-04-23 10:09AM EDT | 100.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 59.81% |
| NVEE240517C00105000 | 2024-04-22 3:43PM EDT | 105.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 99.61% |
| NVEE240517C00110000 | 2024-04-23 10:21AM EDT | 110.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 16 | 38 | 119.78% |
| NVEE240517C00115000 | 2024-04-05 9:30AM EDT | 115.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 137.79% |
| NVEE240517C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 154.20% |
| NVEE240517C00125000 | 2024-02-16 11:14AM EDT | 125.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 169.34% |
| NVEE240517C00135000 | 2024-02-12 10:30AM EDT | 135.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 10 | 149.80% |
| NVEE240517C00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 208.94% |
| NVEE240517C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 216.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00050000 | 2023-11-08 1:45PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 336.33% |
| NVEE240517P00080000 | 2024-05-01 3:19PM EDT | 80.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 128.17% |
| NVEE240517P00085000 | 2024-05-01 3:19PM EDT | 85.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 97.85% |
| NVEE240517P00090000 | 2024-04-26 1:03PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NVEE240517P00095000 | 2024-04-10 2:35PM EDT | 95.00 | 3.90 | 1.00 | 5.90 | 0.00 | - | 2 | 7 | 84.81% |
| NVEE240517P00100000 | 2024-04-10 11:27AM EDT | 100.00 | 5.00 | 4.90 | 8.50 | 0.00 | - | - | 2 | 74.80% |
© 2024 Yahoo. All rights reserved.