Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.09% |
NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 2024-08-16 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 51.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240816P00105000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 12.83 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 37.74% |