NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 44 | 1,150 | 2024-04-26 | 152.50 | 0.00 | - | - | 0 |
| 1.55 | +1.15 | +287.50% | 2,639 | 1,069 | 2024-05-03 | - | - | - | - | - |
| 8.13 | +5.38 | +195.64% | 378 | 2,240 | 2024-05-17 | 136.75 | -44.05 | -24.36% | 8 | 416 |
| 24.56 | +11.59 | +89.36% | 48 | 111 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 6 |
| 28.37 | +14.78 | +108.76% | 10 | 38 | 2024-05-31 | 230.87 | 0.00 | - | 3 | 3 |
| 38.00 | +14.65 | +62.74% | 85 | 269 | 2024-06-21 | 200.36 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. All rights reserved.